HBOS Share buyback
In 2007, as in 2005 and 2006, we undertook a share buyback programme, details of which can be found below.
Information on our current strategy is available by clicking here.
| Summary 2007 | No. of Shares | Average Price per Share | Total Consideration |
|---|---|---|---|
| as at 04 Dec 2007 | 49,557,000 | £10.02 | £500m |
| Summary 2006 | No. of Shares | Average Price per Share | Total Consideration |
|---|---|---|---|
| as at 06 Dec 2006 | 97,461,000 | £10.01 | £981.9m |
| Summary 2005 | No. of Shares | Average Price per Share | Total Consideration |
|---|---|---|---|
| as at 31 Dec 2005 | 115,571,000 | £8.55 | £994.4m |
Detailed Trades for 2007
| Trade Date | No. of Shares | Price per Share | Cost of Shares (£) |
|---|---|---|---|
| 28 Feb 2007 | 2,000,000 | 10.89 | 21,770,011.68 |
| 05 Mar 2007 | 750,000 | 10.45 | 7,837,485.04 |
| 06 Mar 2007 | 2,000,000 | 10.68 | 21,363,287.68 |
| 08 Mar 2007 | 1,150,000 | 10.98 | 12,623,200.00 |
| 12 Mar 2007 | 500,000 | 11.00 | 5,499,000.00 |
| 13 Mar 2007 | 1,500,000 | 10.90 | 16,355,599.01 |
| 14 Mar 2007 | 1,500,000 | 10.29 | 15,431,250.00 |
| 16 Mar 2007 | 500,000 | 10.19 | 5,096,600.00 |
| 29 Mar 2007 | 1,000,000 | 10.51 |
10,513,775.00 |
| 30 Mar 2007 | 1,000,000 | 10.49 | 10,488,819.48 |
| 02 Apr 2007 | 500,000 | 10.42 | 5,212,259.89 |
| 03 Apr 2007 | 550,000 | 10.38 | 5,710,000.00 |
| 04 Apr 2007 | 500,000 | 10.42 | 5,212,793.54 |
| 05 Apr 2007 | 250,000 | 10.46 | 2,614,000.00 |
| 10 Apr 2007 | 300,000 | 10.52 | 3,155,000.00 |
| 11 Apr 2007 | 500,000 | 10.50 | 5,252,078.00 |
| 12 Apr 2007 | 300,000 | 10.62 | 3,187,172.40 |
| 13 Apr 2007 | 250,000 | 10.70 | 2,674,649.50 |
| 16 Apr 2007 | 250,000 | 10.83 | 2,706,588.25 |
| 17 Apr 2007 | 1,500,000 | 10.72 | 16,073,512.50 |
| 18 Apr 2007 | 1,000,000 | 10.71 | 10,710,411.00 |
| 19 Apr 2007 | 900,000 | 10.69 | 9,623,581.20 |
| 01 May 2007 | 500,000 | 10.73 | 5,366,200.00 |
| 02 May 2007 | 330,000 | 10.79 | 3,559,512.00 |
| 08 May 2007 | 500,000 | 10.77 | 5,384,100.00 |
| 09 May 2007 | 500,000 | 10.75 | 5,374,850.00 |
| 10 May 2007 | 500,000 | 10.69 | 5,347,450.00 |
| 11 May 2007 | 400,000 | 10.66 | 4,263,800.00 |
| 14 May 2007 | 500,000 | 10.77 | 5,385,950.00 |
| 15 May 2007 | 250,000 | 10.79 | 2,697,875.00 |
| 16 May 2007 | 500,000 | 10.80 | 5,401,600.00 |
| 17 May 2007 | 500,000 | 10.71 | 5,352,500.00 |
| 21 May 2007 | 500,000 | 10.69 | 5,345,000.00 |
| 22 May 2007 | 250,000 | 10.68 | 2,671,200.00 |
|
24 May 2007
|
500,000 | 10.71 | 5,357,450.00 |
| 12 Jun 2007 | 750,000 | 10.24 | 7,677,450.00 |
| 13 Jun 2007 | 750,000 | 10.19 | 7,645,350.00 |
| 14 Jun 2007 | 1,240,000 | 10.24 | 12,695,244.00 |
| 18 Jun 2007 | 500,000 | 10.29 | 5,143,050.00 |
| 19 Jun 2007 | 800,000 | 10.19 | 8,150,240.00 |
| 20 Jun 2007 | 1,000,000 | 10.11 | 10,106,600.00 |
| 21 Jun 2007 | 1,500,000 | 10.02 | 15,027,000.00 |
| 22 Jun 2007 | 1,500,000 | 9.99 | 14,982,900.00 |
| 25 Jun 2007 | 1,500,000 | 9.99 | 14,991,250.01 |
| 26 Jun 2007 | 1,500,000 | 10.04 | 15,067,310.00 |
| 27 Jun 2007 | 2,000,000 | 9.77 | 19,541,250.00 |
| 01 Aug 2007 | 1,000,000 | 9.35 | 9,354,370.00 |
| 09 Aug 2007 | 2,000,000 | 9.12 | 18,248,900.00 |
| 10 Aug 2007 | 1,000,000 | 8.75 | 8,751,771.46 |
| 14 Aug 2007 | 500,000 | 8.95 | 4,476,300.00 |
| 15 Aug 2007 | 750,000 | 8.75 | 6,561,291.32 |
| 16 Aug 2007 | 500,000 | 8.56 | 4,280,404.33 |
| 22 Aug 2007 | 500,000 | 8.84 | 4,421,828.50 |
| 28 Aug 2007 | 500,000 | 8.73 | 4,366,644.50 |
| 29 Aug 2007 | 500,000 | 8.65 | 4,323,066.00 |
| 04 Sep 2007 | 200,000 | 8.97 | 1,793,710.80 |
| 10 Sep 2007 | 250,000 | 8.74 | 2,185,446.75 |
| 14 Sep 2007 | 1,000,000 | 8.53 | 8,527,804.00 |
| 20 Sep 2007 | 500,000 | 8.36 | 4,178,641.50 |
| 11 Oct 2007 | 400,000 | 9.12 | 3,646,202.80 |
| 12 Oct 2007 | 250,000 | 8.94 | 2,233,951.25 |
| 18 Oct 2007 | 250,000 | 8.63 | 2,156,809.75 |
| 22 Oct 2007 | 250,000 | 8.25 | 2,062,682.50 |
| 01 Nov 2007 | 250,000 | 8.36 | 2,090,352.75 |
| 06 Nov 2007 | 250,000 | 8.08 | 2,019,275.50 |
| 15 Nov 2007 | 250,000 | 7.84 | 1,958,915.50 |
| 21 Nov 2007 | 250,000 | 7.22 | 1,804,013.00 |
| 04 Dec 2007 | 737,000 | 7.70 | 5,673,196.79 |
